| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.298,61 |
12:31 |
+23,88 |
+1,87% |
- |
- |
1.274,73 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
476,59 |
02.07. |
+0,25 |
+0,05% |
- |
- |
476,59 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:01 |
-2,000 |
-0,80% |
248,000 |
250,000 |
250,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
179,500 |
12:27 |
+0,400 |
+0,22% |
178,900 |
179,700 |
179,100 |
4.435,00 |
|
|
SIXT SE ST O.N. |
723132 |
65,800 |
12:30 |
+0,500 |
+0,77% |
65,750 |
65,850 |
65,300 |
23.607,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,600 |
12:30 |
+0,500 |
+0,98% |
51,400 |
51,600 |
51,100 |
6.033,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
12:31 |
+1,120 |
+2,36% |
48,460 |
48,520 |
47,360 |
19.786,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
12:31 |
+0,710 |
+1,84% |
39,250 |
39,270 |
38,550 |
269.376,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,800 |
11:01 |
-0,140 |
-0,83% |
16,800 |
17,000 |
16,940 |
89,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,886 |
12:31 |
+0,136 |
+2,37% |
5,882 |
5,888 |
5,750 |
2,23 Mio. |
|
