| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.291,36 |
15:58 |
-23,09 |
-1,76% |
- |
- |
1.314,45 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,59 |
10.06. |
-3,76 |
-0,76% |
- |
- |
492,59 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
59,300 |
15:51 |
-0,900 |
-1,49% |
59,000 |
59,300 |
60,200 |
31.615,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
15:57 |
-0,750 |
-0,99% |
75,050 |
75,100 |
75,750 |
44.828,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,156 |
15:56 |
-0,074 |
-1,19% |
6,154 |
6,158 |
6,230 |
3,38 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
-2,000 |
-0,79% |
248,000 |
250,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,460 |
14:33 |
+0,180 |
+1,04% |
17,300 |
17,460 |
17,280 |
45,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
166,000 |
15:58 |
-13,100 |
-7,31% |
165,800 |
166,300 |
179,100 |
19.146,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
15:57 |
-1,550 |
-2,93% |
51,250 |
51,350 |
52,850 |
62.168,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
15:58 |
-0,660 |
-1,68% |
38,540 |
38,560 |
39,210 |
838.532,00 |
|
