| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.291,14 |
12:09 |
-23,31 |
-1,77% |
- |
- |
1.314,45 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,59 |
10.06. |
-3,76 |
-0,76% |
- |
- |
492,59 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,192 |
12:05 |
-0,038 |
-0,61% |
6,194 |
6,196 |
6,230 |
1,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:08 |
-0,700 |
-1,79% |
38,500 |
38,510 |
39,210 |
508.816,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
12:07 |
-1,250 |
-2,37% |
51,550 |
51,650 |
52,850 |
37.877,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
12:09 |
-0,650 |
-0,86% |
75,050 |
75,200 |
75,750 |
21.214,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
12:00 |
-1,400 |
-2,33% |
58,800 |
59,000 |
60,200 |
15.691,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
166,000 |
12:06 |
-13,100 |
-7,31% |
166,000 |
166,500 |
179,100 |
13.936,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,220 |
09:21 |
-0,060 |
-0,35% |
17,240 |
17,460 |
17,280 |
10,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
