| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.294,44 |
17:50 |
-20,01 |
-1,52% |
- |
- |
1.314,45 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
485,09 |
17:50 |
-7,50 |
-1,52% |
- |
- |
492,59 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
-2,000 |
-0,79% |
248,000 |
250,000 |
252,000 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
17:40 |
-0,530 |
-1,35% |
38,730 |
0,000 |
39,210 |
2,49 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,168 |
17:35 |
-0,062 |
-1,00% |
0,000 |
0,000 |
6,230 |
5,51 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
17:35 |
-1,300 |
-2,46% |
0,000 |
0,000 |
52,850 |
149.394,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,700 |
17:35 |
-1,050 |
-1,39% |
0,000 |
0,000 |
75,750 |
72.096,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,400 |
17:44 |
-0,800 |
-1,33% |
0,000 |
0,000 |
60,200 |
43.827,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,480 |
17:36 |
+0,200 |
+1,16% |
0,000 |
0,000 |
17,280 |
2.390,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
162,900 |
17:37 |
-16,200 |
-9,05% |
0,000 |
0,000 |
179,100 |
30.162,00 |
|
