| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.295,52 |
17:01 |
-18,93 |
-1,44% |
- |
- |
1.314,45 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,59 |
10.06. |
-3,76 |
-0,76% |
- |
- |
492,59 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
-2,000 |
-0,79% |
248,000 |
250,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
162,700 |
16:58 |
-16,400 |
-9,16% |
162,900 |
163,200 |
179,100 |
23.169,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,850 |
16:59 |
-0,900 |
-1,19% |
74,800 |
74,900 |
75,750 |
49.942,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,100 |
16:57 |
-1,100 |
-1,83% |
59,100 |
59,500 |
60,200 |
34.054,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,750 |
16:59 |
-1,100 |
-2,08% |
51,800 |
51,850 |
52,850 |
73.910,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
17:01 |
-0,500 |
-1,28% |
38,710 |
38,720 |
39,210 |
941.780,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,300 |
16:35 |
+0,020 |
+0,12% |
17,280 |
17,440 |
17,280 |
661,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,168 |
17:01 |
-0,062 |
-1,00% |
6,162 |
6,164 |
6,230 |
3,81 Mio. |
|
