| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.327,71 |
16:41 |
-3,49 |
-0,26% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,87 |
06.06. |
+4,21 |
+0,85% |
- |
- |
498,87 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
59,100 |
16:33 |
-0,200 |
-0,34% |
59,100 |
59,300 |
59,300 |
25.664,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
16:40 |
-0,700 |
-0,92% |
75,200 |
75,350 |
76,000 |
36.991,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
16:41 |
-0,042 |
-0,66% |
6,302 |
6,306 |
6,344 |
3,76 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,940 |
16:24 |
-0,260 |
-1,51% |
16,980 |
17,240 |
17,200 |
363,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
179,800 |
16:39 |
+1,800 |
+1,01% |
179,200 |
179,900 |
178,000 |
11.069,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
16:41 |
±0,000 |
±0,00% |
53,900 |
54,000 |
53,950 |
62.314,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
16:41 |
-0,110 |
-0,28% |
39,610 |
39,620 |
39,720 |
953.629,00 |
|
