| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.258,69 |
14.06. |
-27,67 |
-2,15% |
- |
- |
1.258,69 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,59 |
14.06. |
-10,35 |
-2,15% |
- |
- |
470,59 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,896 |
14.06. / 17:38 |
-0,048 |
-0,81% |
0,000 |
0,000 |
5,896 |
11,12 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
52,000 |
14.06. / 17:35 |
-2,800 |
-5,11% |
0,000 |
0,000 |
52,000 |
86.322,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,200 |
14.06. / 18:02 |
-3,550 |
-4,95% |
0,000 |
0,000 |
68,200 |
388,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
14.06. / 17:35 |
-1,330 |
-2,62% |
0,000 |
0,000 |
49,420 |
196.803,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
14.06. / 17:41 |
-0,880 |
-2,28% |
0,000 |
0,000 |
37,750 |
3,09 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
168,000 |
14.06. / 16:40 |
+2,700 |
+1,63% |
0,000 |
0,000 |
168,000 |
85,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
14.06. / 08:01 |
-2,000 |
-0,80% |
0,000 |
0,000 |
248,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
14.06. / 17:36 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,760 |
16.795,00 |
|
