| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.266,66 |
13:55 |
-3,16 |
-0,25% |
- |
- |
1.269,82 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
474,75 |
18.06. |
+4,41 |
+0,94% |
- |
- |
474,75 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
52,000 |
13:55 |
-0,800 |
-1,52% |
51,800 |
52,000 |
52,800 |
33.464,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,500 |
13:53 |
-0,900 |
-1,30% |
68,400 |
68,500 |
69,400 |
16.114,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
13:55 |
+0,026 |
+0,44% |
5,996 |
6,000 |
5,972 |
1,41 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
240,000 |
09:15 |
-2,000 |
-0,83% |
242,000 |
244,000 |
242,000 |
5,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
12:38 |
-0,020 |
-0,12% |
16,740 |
16,900 |
16,760 |
1.135,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,300 |
13:34 |
-1,000 |
-0,58% |
172,100 |
172,700 |
173,300 |
2.169,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,400 |
13:52 |
-0,150 |
-0,30% |
50,400 |
50,450 |
50,550 |
13.550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
13:55 |
-0,110 |
-0,29% |
37,850 |
37,870 |
37,970 |
422.347,00 |
|
