| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.267,70 |
16:28 |
+9,70 |
+0,77% |
- |
- |
1.258,00 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,34 |
17.06. |
-0,25 |
-0,05% |
- |
- |
470,34 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,960 |
16:28 |
+0,072 |
+1,22% |
5,956 |
5,962 |
5,888 |
2,24 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
16:28 |
+0,230 |
+0,61% |
37,890 |
37,900 |
37,660 |
929.627,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
16:28 |
+1,430 |
+2,89% |
50,850 |
50,900 |
49,420 |
79.714,00 |
|
|
SIXT SE VZO O.N. |
723133 |
53,100 |
16:24 |
+0,800 |
+1,53% |
53,100 |
53,300 |
52,300 |
58.201,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,700 |
16:23 |
+1,250 |
+1,83% |
69,650 |
69,750 |
68,450 |
34.873,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,200 |
16:28 |
-1,400 |
-0,81% |
172,000 |
172,800 |
173,600 |
6.328,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
16:03 |
+0,020 |
+0,12% |
16,740 |
16,860 |
16,720 |
1.526,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:06 |
±0,000 |
±0,00% |
242,000 |
244,000 |
248,000 |
0,00 |
|
