| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.265,87 |
16:39 |
-3,95 |
-0,31% |
- |
- |
1.269,82 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
474,75 |
18.06. |
+4,41 |
+0,94% |
- |
- |
474,75 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
240,000 |
09:15 |
-2,000 |
-0,83% |
240,000 |
242,000 |
242,000 |
5,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
170,700 |
16:34 |
-2,600 |
-1,50% |
170,300 |
171,000 |
173,300 |
3.070,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
16:34 |
-1,100 |
-1,58% |
68,250 |
68,350 |
69,400 |
24.365,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,900 |
16:27 |
-0,900 |
-1,70% |
51,900 |
52,100 |
52,800 |
47.031,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,880 |
16:32 |
-0,670 |
-1,33% |
49,860 |
49,920 |
50,550 |
33.789,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
16:37 |
-0,110 |
-0,29% |
37,860 |
37,870 |
37,970 |
766.078,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
16:00 |
-0,020 |
-0,12% |
16,740 |
16,880 |
16,760 |
1.291,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,002 |
16:38 |
+0,030 |
+0,50% |
6,002 |
6,006 |
5,972 |
1,85 Mio. |
|
