| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.265,45 |
14:53 |
-4,37 |
-0,34% |
- |
- |
1.269,82 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
474,75 |
18.06. |
+4,41 |
+0,94% |
- |
- |
474,75 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
240,000 |
09:15 |
-2,000 |
-0,83% |
242,000 |
244,000 |
242,000 |
5,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,100 |
13:59 |
-1,200 |
-0,69% |
171,600 |
172,500 |
173,300 |
2.217,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,400 |
14:47 |
-1,000 |
-1,44% |
68,250 |
68,400 |
69,400 |
17.710,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,900 |
14:51 |
-0,900 |
-1,70% |
51,900 |
52,000 |
52,800 |
38.002,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
14:52 |
-0,350 |
-0,69% |
50,150 |
50,250 |
50,550 |
18.267,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
14:53 |
-0,140 |
-0,37% |
37,830 |
37,840 |
37,970 |
482.952,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
14:45 |
+0,140 |
+0,84% |
16,760 |
16,900 |
16,760 |
1.235,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,002 |
14:51 |
+0,030 |
+0,50% |
5,998 |
6,002 |
5,972 |
1,53 Mio. |
|
