| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.305,77 |
11:43 |
±0,00 |
±0,00% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
03.06. |
+0,51 |
+0,10% |
- |
- |
489,34 |
-- |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
184,600 |
11:43 |
+10,100 |
+5,79% |
183,900 |
184,600 |
174,500 |
9.272,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:43 |
+0,140 |
+0,36% |
38,780 |
38,800 |
38,650 |
929.456,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,298 |
11:43 |
-0,152 |
-2,36% |
6,294 |
6,298 |
6,450 |
2,57 Mio. |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,820 |
10:54 |
-0,180 |
-1,00% |
17,820 |
18,000 |
18,000 |
360,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,600 |
11:36 |
-0,200 |
-0,34% |
58,400 |
58,600 |
58,800 |
18.136,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
11:42 |
-0,450 |
-0,59% |
75,700 |
75,850 |
76,250 |
29.939,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
11:41 |
-0,950 |
-1,77% |
52,700 |
52,750 |
53,700 |
17.708,00 |
|
