| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.303,68 |
10:33 |
-10,77 |
-0,82% |
- |
- |
1.314,45 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,59 |
10.06. |
-3,76 |
-0,76% |
- |
- |
492,59 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
168,800 |
10:30 |
-10,300 |
-5,75% |
168,600 |
169,300 |
179,100 |
9.522,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
10:29 |
-0,100 |
-0,13% |
75,500 |
75,700 |
75,750 |
17.102,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,400 |
10:23 |
-0,800 |
-1,33% |
59,300 |
59,700 |
60,200 |
7.380,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
10:31 |
-0,900 |
-1,70% |
51,900 |
52,000 |
52,850 |
22.797,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
10:32 |
-0,280 |
-0,71% |
38,930 |
38,940 |
39,210 |
202.952,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,220 |
09:21 |
-0,060 |
-0,35% |
17,220 |
17,460 |
17,280 |
10,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,210 |
10:32 |
-0,020 |
-0,32% |
6,206 |
6,210 |
6,230 |
861.309,00 |
|
