| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.328,23 |
10:22 |
-2,97 |
-0,22% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,87 |
06.06. |
+4,21 |
+0,85% |
- |
- |
498,87 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,500 |
10:18 |
-3,500 |
-1,97% |
174,200 |
175,300 |
178,000 |
6.003,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
10:19 |
-0,600 |
-0,79% |
75,250 |
75,400 |
76,000 |
7.462,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,300 |
10:21 |
±0,000 |
±0,00% |
59,000 |
59,200 |
59,300 |
7.775,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
10:20 |
+0,300 |
+0,56% |
54,150 |
54,250 |
53,950 |
13.194,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
10:21 |
-0,090 |
-0,23% |
39,620 |
39,640 |
39,720 |
231.973,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,940 |
09:04 |
-0,260 |
-1,51% |
16,940 |
17,220 |
17,200 |
12,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
10:21 |
-0,004 |
-0,06% |
6,338 |
6,344 |
6,344 |
685.613,00 |
|
