| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.305,99 |
14:11 |
+0,22 |
+0,02% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
03.06. |
+0,51 |
+0,10% |
- |
- |
489,34 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
14:10 |
-0,158 |
-2,45% |
6,292 |
6,294 |
6,450 |
4,11 Mio. |
 |
|
SIXT SE VZO O.N. |
723133 |
58,700 |
14:07 |
-0,100 |
-0,17% |
58,600 |
58,800 |
58,800 |
28.182,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
14:04 |
-0,700 |
-0,92% |
75,350 |
75,500 |
76,250 |
40.128,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
13:59 |
-0,600 |
-1,12% |
53,050 |
53,150 |
53,700 |
42.759,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
14:10 |
+0,140 |
+0,36% |
38,780 |
38,800 |
38,650 |
1,16 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
185,100 |
14:08 |
+10,600 |
+6,07% |
185,400 |
186,000 |
174,500 |
20.312,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,980 |
13:49 |
-0,020 |
-0,11% |
17,840 |
18,000 |
18,000 |
631,00 |
|
