| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.120,78 |
17:19 |
-26,18 |
-1,22% |
- |
- |
2.146,96 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
786,11 |
13.06. |
-10,91 |
-1,37% |
- |
- |
786,11 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:19 |
-5,000 |
-1,08% |
456,300 |
456,500 |
461,400 |
167.770,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
17:19 |
-2,900 |
-1,13% |
253,300 |
253,400 |
256,300 |
810.028,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
17:18 |
-4,500 |
-1,95% |
225,900 |
226,100 |
230,500 |
41.668,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,700 |
71,800 |
74,200 |
76,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
17:15 |
-0,120 |
-0,90% |
13,220 |
13,260 |
13,380 |
17.626,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,600 |
09:08 |
+0,050 |
+0,66% |
7,800 |
7,950 |
7,550 |
0,00 |
 |
