| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.111,69 |
16:35 |
-35,27 |
-1,64% |
- |
- |
2.146,96 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
786,11 |
13.06. |
-10,91 |
-1,37% |
- |
- |
786,11 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
16:34 |
-7,300 |
-1,58% |
454,000 |
454,200 |
461,400 |
155.847,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,300 |
16:34 |
-4,000 |
-1,56% |
252,200 |
252,300 |
256,300 |
733.306,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
16:34 |
-5,600 |
-2,43% |
224,800 |
225,000 |
230,500 |
39.102,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,450 |
71,600 |
74,200 |
76,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
16:34 |
-0,100 |
-0,75% |
13,240 |
13,300 |
13,380 |
15.972,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,600 |
09:08 |
+0,050 |
+0,66% |
7,800 |
7,950 |
7,550 |
0,00 |
 |
