| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.038,93 |
17:50 |
+5,37 |
+0,26% |
- |
- |
2.033,56 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.267,41 |
17:50 |
+3,34 |
+0,26% |
- |
- |
1.264,07 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,800 |
17:35 |
+1,000 |
+1,18% |
0,000 |
0,000 |
84,800 |
16.674,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:36 |
+0,400 |
+0,67% |
0,000 |
0,000 |
59,600 |
1.413,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:35 |
+0,340 |
+1,62% |
0,000 |
0,000 |
20,940 |
459.424,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
17:35 |
+0,220 |
+1,01% |
0,000 |
0,000 |
21,720 |
92.527,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
255,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,500 |
123,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
17:35 |
+0,095 |
+0,26% |
0,000 |
0,000 |
36,825 |
2,42 Mio. |
|
|
TELES AG ON |
A289B0 |
1,000 |
17:36 |
+0,015 |
+1,52% |
0,000 |
0,000 |
0,985 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,970 |
17:35 |
-0,062 |
-1,23% |
0,000 |
0,000 |
5,032 |
7.808,00 |
 |
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
-0,100 |
-1,32% |
0,000 |
0,000 |
7,600 |
8.731,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
-0,180 |
-4,69% |
0,000 |
0,000 |
3,840 |
1.201,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,125 |
17:43 |
-0,190 |
-8,21% |
0,000 |
0,000 |
2,315 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
17:35 |
-0,500 |
-0,67% |
0,000 |
0,000 |
74,600 |
33.912,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:35 |
-0,600 |
-1,10% |
0,000 |
0,000 |
54,600 |
81.564,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
17:35 |
-0,600 |
-1,56% |
0,000 |
0,000 |
38,500 |
2.416,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,400 |
17:36 |
-1,000 |
-2,99% |
0,000 |
0,000 |
33,400 |
1.321,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,000 |
17:36 |
-1,400 |
-3,55% |
0,000 |
0,000 |
39,400 |
11.360,00 |
|
