| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.088,44 |
17:50 |
-13,51 |
-0,64% |
- |
- |
2.101,95 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.298,08 |
17:50 |
-8,40 |
-0,64% |
- |
- |
1.306,48 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
17:35 |
+0,300 |
+0,40% |
75,750 |
75,900 |
75,500 |
26.165,00 |
 |
|
CHERRY SE O.N. |
A3CRRN |
2,620 |
15:02 |
+0,065 |
+2,54% |
2,645 |
2,795 |
2,555 |
417,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,600 |
17:35 |
-2,300 |
-2,56% |
0,000 |
0,000 |
89,900 |
7.123,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
17:43 |
-0,295 |
-0,78% |
37,660 |
0,000 |
38,010 |
2,15 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
17:36 |
+0,400 |
+1,23% |
0,000 |
0,000 |
32,600 |
359,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
17:36 |
-0,100 |
-0,26% |
0,000 |
0,000 |
38,300 |
1.503,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
17:36 |
-0,200 |
-0,95% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,800 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,600 |
1.428,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,000 |
250,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
17:36 |
-0,020 |
-0,27% |
0,000 |
0,000 |
7,360 |
516,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,480 |
296.173,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
17:35 |
+0,280 |
+1,29% |
0,000 |
0,000 |
21,640 |
114.967,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
17:35 |
+1,500 |
+2,46% |
0,000 |
0,000 |
61,000 |
74.826,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,900 |
17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,500 |
1.379,00 |
|
|
TELES AG ON |
A289B0 |
1,060 |
17:38 |
+0,040 |
+3,92% |
0,000 |
0,000 |
1,020 |
142,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,626 |
17:35 |
-0,326 |
-6,58% |
0,000 |
0,000 |
4,952 |
40.680,00 |
|
