| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.034,87 |
17:50 |
-24,83 |
-1,21% |
- |
- |
2.059,70 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.264,88 |
17:50 |
-15,43 |
-1,21% |
- |
- |
1.280,31 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
17:42 |
-0,560 |
-1,50% |
0,000 |
0,000 |
37,220 |
2,99 Mio. |
|
|
OHB SE O.N. |
593612 |
43,800 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,600 |
2.160,00 |
 |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,800 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
73,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
17:36 |
-0,100 |
-0,25% |
0,000 |
0,000 |
39,900 |
4.975,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,300 |
17:35 |
-1,900 |
-2,13% |
0,000 |
0,000 |
89,200 |
15.224,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
17:36 |
-0,600 |
-1,81% |
0,000 |
0,000 |
33,200 |
166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
11:06 |
+1,900 |
+2,65% |
74,200 |
74,600 |
71,800 |
110,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
17:36 |
-0,030 |
-1,18% |
0,000 |
0,000 |
2,545 |
53.571,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,913 |
17:35 |
-0,107 |
-2,13% |
0,000 |
0,000 |
5,020 |
2.295,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
17:35 |
-0,400 |
-1,08% |
0,000 |
0,000 |
37,000 |
2.291,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
17:36 |
+0,020 |
+2,02% |
0,000 |
0,000 |
0,990 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
17:37 |
+0,400 |
+0,69% |
0,000 |
0,000 |
57,700 |
69.921,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,080 |
17:35 |
-0,180 |
-0,81% |
0,000 |
0,000 |
22,260 |
100.302,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
17:35 |
+0,460 |
+2,09% |
0,000 |
0,000 |
21,990 |
486.691,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
+0,020 |
+0,27% |
0,000 |
0,000 |
7,480 |
5.341,00 |
|
