| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.051,27 |
11:14 |
-8,43 |
-0,41% |
- |
- |
2.059,70 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.280,31 |
05.06. |
+20,39 |
+1,62% |
- |
- |
1.280,31 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,200 |
11:13 |
+1,000 |
+1,12% |
89,600 |
90,200 |
89,200 |
5.395,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
11:05 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
5.983,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
05.06. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,800 |
59,800 |
300,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
11:14 |
-0,100 |
-0,17% |
57,500 |
57,700 |
57,700 |
16.099,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
09:59 |
+0,200 |
+0,46% |
43,600 |
43,800 |
43,600 |
1.003,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
11:09 |
+0,100 |
+0,25% |
39,600 |
40,000 |
39,900 |
122,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,100 |
10:00 |
+0,100 |
+0,27% |
36,000 |
37,000 |
37,000 |
378,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
11:14 |
-0,245 |
-0,66% |
36,965 |
36,980 |
37,220 |
504.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,200 |
05.06. / 17:36 |
±0,000 |
±0,00% |
32,800 |
33,800 |
33,200 |
400,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,580 |
11:13 |
+0,590 |
+2,68% |
22,560 |
22,580 |
21,990 |
129.968,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,360 |
11:13 |
+0,100 |
+0,45% |
22,340 |
22,380 |
22,260 |
35.263,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
05.06. / 17:36 |
+0,200 |
+0,97% |
20,600 |
20,800 |
20,800 |
1.270,00 |
|
|
MANZ AG |
A0JQ5U |
7,260 |
11:09 |
-0,220 |
-2,94% |
7,260 |
7,380 |
7,480 |
1.992,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,939 |
5,064 |
5,020 |
13.972,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
05.06. / 17:36 |
+0,020 |
+0,53% |
3,720 |
3,880 |
3,800 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,420 |
2,515 |
2,450 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
05.06. / 17:36 |
-0,020 |
-1,98% |
0,970 |
1,040 |
0,990 |
345,00 |
|
