| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.045,07 |
13:24 |
-14,63 |
-0,71% |
- |
- |
2.059,70 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.280,31 |
05.06. |
+20,39 |
+1,62% |
- |
- |
1.280,31 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,400 |
13:10 |
-0,800 |
-0,90% |
88,200 |
88,700 |
89,200 |
6.946,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
13:04 |
+0,500 |
+0,68% |
73,650 |
73,850 |
73,150 |
7.685,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
05.06. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,800 |
59,800 |
300,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
13:02 |
-0,200 |
-0,35% |
57,300 |
57,500 |
57,700 |
17.524,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
13:13 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,600 |
1.843,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
12:16 |
-0,300 |
-0,75% |
39,600 |
40,100 |
39,900 |
1.264,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
13:24 |
-0,330 |
-0,89% |
36,885 |
36,895 |
37,220 |
801.828,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
13:03 |
-1,000 |
-2,70% |
35,600 |
36,600 |
37,000 |
912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,200 |
05.06. / 17:36 |
±0,000 |
±0,00% |
32,600 |
33,400 |
33,200 |
400,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
13:23 |
+0,430 |
+1,96% |
22,400 |
22,430 |
21,990 |
189.219,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,320 |
22,260 |
37.093,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
11:58 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,800 |
73,00 |
|
|
MANZ AG |
A0JQ5U |
7,300 |
13:10 |
-0,180 |
-2,41% |
7,260 |
7,380 |
7,480 |
2.708,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,955 |
5,074 |
5,020 |
13.972,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
05.06. / 17:36 |
+0,020 |
+0,53% |
3,700 |
3,880 |
3,800 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,525 |
2,570 |
2,450 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
05.06. / 17:36 |
-0,020 |
-1,98% |
0,970 |
1,040 |
0,990 |
345,00 |
|
