| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.897,96 |
28.06. |
+18,41 |
+0,98% |
- |
- |
1.897,96 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.179,58 |
28.06. |
+11,44 |
+0,98% |
- |
- |
1.179,58 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
28.06. / 17:35 |
+1,300 |
+1,74% |
0,000 |
0,000 |
76,100 |
14.692,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
28.06. / 17:35 |
+0,800 |
+1,32% |
0,000 |
0,000 |
61,500 |
63.017,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
28.06. / 17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
72,400 |
23.161,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,942 |
28.06. / 17:35 |
+0,478 |
+10,71% |
0,000 |
0,000 |
4,942 |
10.104,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
28.06. / 17:39 |
+0,315 |
+0,93% |
0,000 |
0,000 |
34,305 |
3,68 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,335 |
28.06. / 17:38 |
+0,205 |
+1,13% |
0,000 |
0,000 |
18,335 |
551.536,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
28.06. / 17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,400 |
250,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
28.06. / 17:35 |
+0,170 |
+0,89% |
0,000 |
0,000 |
19,220 |
55.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
30,200 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,200 |
425,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,900 |
275,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
28.06. / 21:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,470 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,935 |
28.06. / 17:38 |
-0,035 |
-3,61% |
0,000 |
0,000 |
0,935 |
2.297,00 |
 |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,600 |
28.06. / 17:36 |
-0,060 |
-1,64% |
0,000 |
0,000 |
3,600 |
57,00 |
|
|
MANZ AG |
A0JQ5U |
5,680 |
28.06. / 17:36 |
-0,180 |
-3,07% |
0,000 |
0,000 |
5,680 |
14.596,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,500 |
28.06. / 17:36 |
-0,200 |
-1,02% |
0,000 |
0,000 |
19,500 |
2.221,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
28.06. / 17:36 |
-0,700 |
-1,58% |
0,000 |
0,000 |
43,500 |
187,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
28.06. / 17:36 |
-1,500 |
-3,70% |
0,000 |
0,000 |
39,000 |
3.678,00 |
|
