| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.899,49 |
14:02 |
+16,55 |
+0,88% |
- |
- |
1.882,94 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.170,27 |
21.06. |
-34,56 |
-2,87% |
- |
- |
1.170,27 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
13:59 |
-0,800 |
-1,01% |
78,000 |
78,500 |
79,200 |
3.498,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
13:54 |
+0,750 |
+1,04% |
73,000 |
73,100 |
72,250 |
24.122,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
13:36 |
+0,300 |
+0,51% |
59,500 |
59,700 |
59,200 |
19.339,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,200 |
10:39 |
-1,200 |
-2,05% |
57,400 |
58,400 |
58,400 |
200,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
13:17 |
+0,200 |
+0,46% |
43,700 |
44,000 |
43,800 |
152,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,300 |
13:32 |
+1,200 |
+3,07% |
40,300 |
40,400 |
39,100 |
5.193,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,600 |
13:17 |
-1,400 |
-3,89% |
34,600 |
35,400 |
36,000 |
465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,270 |
14:02 |
+0,330 |
+0,97% |
34,275 |
34,280 |
33,940 |
919.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,000 |
12:27 |
±0,000 |
±0,00% |
31,600 |
32,000 |
32,000 |
47,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
21.06. / 17:36 |
+0,100 |
+0,50% |
19,600 |
19,900 |
20,000 |
359,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
13:59 |
-0,350 |
-1,76% |
19,560 |
19,660 |
19,930 |
32.581,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,825 |
14:01 |
+0,205 |
+1,10% |
18,820 |
18,845 |
18,620 |
241.579,00 |
|
|
MANZ AG |
A0JQ5U |
7,320 |
13:57 |
+0,120 |
+1,67% |
7,260 |
7,320 |
7,200 |
3.812,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,014 |
11:02 |
-0,180 |
-3,47% |
4,950 |
4,998 |
5,194 |
3.387,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
3,520 |
3,800 |
3,700 |
447,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,500 |
09:40 |
-0,015 |
-0,60% |
2,505 |
2,590 |
2,515 |
3.020,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,940 |
0,995 |
0,980 |
33,00 |
|
