| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.037,80 |
11:14 |
+10,91 |
+0,54% |
- |
- |
2.026,89 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.259,92 |
04.06. |
-7,49 |
-0,59% |
- |
- |
1.259,92 |
-- |
 |
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,000 |
59,800 |
59,600 |
1.043,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
11:14 |
+0,160 |
+0,44% |
36,855 |
36,870 |
36,710 |
455.887,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
08:09 |
+0,400 |
+0,92% |
43,400 |
43,700 |
43,300 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
10:27 |
-0,200 |
-0,97% |
20,200 |
20,800 |
20,600 |
351,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
08:46 |
+1,500 |
+3,99% |
38,700 |
39,200 |
37,600 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,100 |
11:12 |
+1,300 |
+1,50% |
88,200 |
88,400 |
86,800 |
1.439,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
11:12 |
+0,400 |
+0,56% |
72,200 |
72,300 |
71,900 |
5.130,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,395 |
2,460 |
2,220 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
11:02 |
+0,118 |
+2,37% |
4,989 |
5,050 |
4,982 |
4.616,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,300 |
11:05 |
-0,400 |
-1,06% |
37,000 |
37,300 |
37,700 |
436,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
04.06. / 17:36 |
+0,010 |
+1,00% |
0,970 |
1,040 |
1,010 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
11:08 |
+1,700 |
+3,14% |
55,800 |
56,100 |
54,200 |
26.895,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
11:08 |
±0,000 |
±0,00% |
21,820 |
21,880 |
21,840 |
17.463,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,270 |
11:14 |
+0,170 |
+0,81% |
21,260 |
21,290 |
21,100 |
58.574,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
10:30 |
-0,260 |
-3,47% |
7,220 |
7,380 |
7,500 |
2.798,00 |
|
