| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.104,07 |
17:35 |
+69,20 |
+3,40% |
- |
- |
2.034,87 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.264,88 |
06.06. |
-15,43 |
-1,21% |
- |
- |
1.264,88 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,900 |
17:35 |
+2,600 |
+2,98% |
89,900 |
0,000 |
87,300 |
15.086,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
06.06. / 17:36 |
+0,200 |
+0,46% |
43,200 |
44,000 |
43,800 |
2.160,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,500 |
17:35 |
-0,100 |
-0,27% |
36,500 |
0,000 |
36,600 |
1.983,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
17:35 |
+0,030 |
+0,13% |
22,480 |
0,000 |
22,450 |
437.094,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
17:30 |
+0,200 |
+0,96% |
20,800 |
21,200 |
20,800 |
1.703,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
17:30 |
±0,000 |
±0,00% |
3,700 |
4,000 |
3,800 |
1.200,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,545 |
10:37 |
+0,130 |
+5,38% |
2,615 |
2,695 |
2,415 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
06.06. / 17:36 |
+0,020 |
+2,02% |
0,980 |
1,060 |
1,010 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
+1,350 |
+3,68% |
0,000 |
38,010 |
36,660 |
3,82 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,600 |
1.053,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
17:30 |
-1,500 |
-3,77% |
0,000 |
0,000 |
39,800 |
3.452,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:30 |
+0,200 |
+0,33% |
0,000 |
0,000 |
59,800 |
200,00 |
|
|
MANZ AG |
A0JQ5U |
7,360 |
17:25 |
-0,140 |
-1,87% |
0,000 |
0,000 |
7,500 |
3.941,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
17:35 |
-0,440 |
-1,99% |
0,000 |
21,640 |
22,080 |
121.652,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:35 |
+2,900 |
+4,99% |
0,000 |
61,000 |
58,100 |
81.061,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
17:35 |
+1,050 |
+1,41% |
0,000 |
75,500 |
74,450 |
38.765,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,952 |
17:35 |
+0,039 |
+0,79% |
0,000 |
0,000 |
4,913 |
1.574,00 |
|
