| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.641,64 |
17:50 |
+23,53 |
+1,45% |
- |
- |
1.618,11 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.020,28 |
17:50 |
+14,62 |
+1,45% |
- |
- |
1.005,66 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
63,700 |
17:35 |
+1,700 |
+2,74% |
0,000 |
64,200 |
62,000 |
13.240,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,760 |
09:19 |
-0,038 |
-2,11% |
1,654 |
1,776 |
1,798 |
0,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,490 |
17:44 |
+0,465 |
+1,60% |
0,000 |
0,000 |
29,025 |
3,03 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,400 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,200 |
17:36 |
-0,200 |
-1,03% |
0,000 |
0,000 |
19,400 |
395,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,960 |
0,00 |
|
|
OHB SE O.N. |
593612 |
44,800 |
17:36 |
+0,100 |
+0,22% |
0,000 |
0,000 |
44,700 |
781,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,500 |
17:36 |
-0,065 |
-0,42% |
0,000 |
0,000 |
15,565 |
741.540,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
17:35 |
+1,000 |
+1,72% |
0,000 |
0,000 |
58,100 |
85.355,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,450 |
17:35 |
+0,150 |
+0,23% |
66,400 |
0,000 |
66,300 |
39.326,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,100 |
17:35 |
-0,700 |
-2,01% |
0,000 |
0,000 |
34,800 |
1.999,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,460 |
17:36 |
-0,073 |
-4,76% |
0,000 |
0,000 |
1,533 |
125.999,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,930 |
17:36 |
+0,005 |
+0,54% |
0,000 |
0,000 |
0,925 |
420,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,180 |
17:35 |
+0,070 |
+1,37% |
0,000 |
0,000 |
5,110 |
9.668,00 |
|
