| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.992,11 |
18.06. |
-5,79 |
-0,29% |
- |
- |
1.997,90 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.238,11 |
18.06. |
-3,60 |
-0,29% |
- |
- |
1.241,71 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
18.06. / 17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,000 |
254,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
18.06. / 17:35 |
-0,165 |
-0,46% |
0,000 |
0,000 |
36,150 |
3,56 Mio. |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,800 |
256,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
865,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
18.06. / 09:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,400 |
18.06. / 17:20 |
+0,800 |
+0,97% |
0,000 |
0,000 |
82,600 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
18.06. / 17:36 |
-0,800 |
-2,50% |
0,000 |
0,000 |
32,000 |
1.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
18.06. / 17:35 |
+0,850 |
+1,14% |
0,000 |
0,000 |
74,350 |
33.794,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,410 |
18.06. / 21:50 |
+0,015 |
+0,63% |
0,000 |
0,000 |
2,395 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,379 |
18.06. / 09:08 |
-0,310 |
-6,61% |
0,000 |
0,000 |
4,689 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
18.06. / 17:35 |
+1,000 |
+2,88% |
0,000 |
0,000 |
34,700 |
2.825,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,000 |
0,000 |
1,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
18.06. / 17:37 |
+3,400 |
+5,76% |
0,000 |
0,000 |
59,000 |
102.502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
18.06. / 17:35 |
±0,000 |
±0,00% |
20,240 |
20,280 |
20,240 |
32.693,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,430 |
18.06. / 17:35 |
-0,150 |
-0,73% |
0,000 |
0,000 |
20,580 |
478.193,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
18.06. / 17:39 |
-0,080 |
-1,10% |
0,000 |
0,000 |
7,260 |
2.281,00 |
|
