| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.015,06 |
14.06. |
-73,98 |
-3,54% |
- |
- |
2.015,06 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.252,39 |
14.06. |
-45,99 |
-3,54% |
- |
- |
1.252,39 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,000 |
14.06. / 17:35 |
-1,800 |
-2,17% |
0,000 |
0,000 |
81,000 |
12.819,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
14.06. / 17:35 |
-1,900 |
-2,50% |
0,000 |
0,000 |
74,050 |
38.163,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
14.06. / 17:38 |
-2,800 |
-4,39% |
0,000 |
61,300 |
61,000 |
101.750,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
14.06. / 17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,600 |
8.112,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
14.06. / 17:36 |
-0,200 |
-0,45% |
0,000 |
0,000 |
43,800 |
652,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
14.06. / 17:36 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,100 |
1.819,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
14.06. / 17:35 |
-1,430 |
-3,77% |
0,000 |
0,000 |
36,500 |
4,58 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
14.06. / 17:35 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,200 |
1.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,800 |
3.135,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,420 |
14.06. / 17:35 |
-0,520 |
-2,48% |
20,450 |
0,000 |
20,420 |
740.002,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
14.06. / 17:36 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,400 |
301,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
14.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,260 |
255.308,00 |
|
|
MANZ AG |
A0JQ5U |
7,280 |
14.06. / 17:36 |
+0,060 |
+0,83% |
0,000 |
0,000 |
7,280 |
416,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,661 |
14.06. / 17:35 |
-0,014 |
-0,30% |
0,000 |
0,000 |
4,661 |
12.304,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
213,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,510 |
14.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,510 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
14.06. / 17:36 |
-0,010 |
-0,98% |
0,000 |
0,000 |
1,010 |
0,00 |
|
