| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.994,68 |
17:10 |
-3,22 |
-0,16% |
- |
- |
1.997,90 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.241,71 |
17.06. |
-10,68 |
-0,85% |
- |
- |
1.241,71 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,035 |
17:10 |
-0,115 |
-0,32% |
36,025 |
36,035 |
36,150 |
1,72 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,520 |
17:10 |
-0,060 |
-0,29% |
20,510 |
20,530 |
20,580 |
216.973,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
17:06 |
+3,400 |
+5,76% |
62,200 |
62,400 |
59,000 |
70.315,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
17:07 |
+0,020 |
+0,10% |
20,240 |
20,260 |
20,240 |
17.528,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
17:10 |
+0,650 |
+0,87% |
75,000 |
75,150 |
74,350 |
7.852,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,300 |
17:05 |
+0,400 |
+0,48% |
83,100 |
83,400 |
82,900 |
7.110,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
16:58 |
+0,800 |
+2,31% |
35,500 |
35,800 |
34,700 |
2.825,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,545 |
15:59 |
+0,017 |
+0,38% |
4,534 |
4,563 |
4,528 |
2.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17.06. / 17:36 |
-0,600 |
-1,01% |
58,400 |
59,000 |
59,000 |
953,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
15:45 |
-0,800 |
-2,50% |
31,200 |
32,000 |
32,000 |
904,00 |
|
|
MANZ AG |
A0JQ5U |
7,200 |
17:01 |
-0,060 |
-0,83% |
7,200 |
7,280 |
7,260 |
900,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,800 |
12:12 |
-0,400 |
-1,98% |
19,900 |
20,400 |
20,200 |
865,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,900 |
16:18 |
-0,800 |
-2,02% |
38,800 |
39,200 |
39,700 |
342,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
10:57 |
+0,200 |
+0,46% |
43,600 |
43,800 |
43,800 |
256,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
161,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
17.06. / 17:36 |
-0,010 |
-0,99% |
0,960 |
1,020 |
1,000 |
2,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,400 |
09:12 |
+0,005 |
+0,21% |
2,450 |
2,490 |
2,395 |
0,00 |
|
