| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.904,35 |
15:50 |
+18,62 |
+0,99% |
- |
- |
1.885,73 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.172,00 |
25.06. |
+1,51 |
+0,13% |
- |
- |
1.172,00 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
12:49 |
-0,600 |
-1,02% |
58,200 |
58,800 |
58,800 |
600,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,435 |
15:49 |
+0,365 |
+1,07% |
34,435 |
34,450 |
34,070 |
1,79 Mio. |
|
|
OHB SE O.N. |
593612 |
45,000 |
14:20 |
+1,100 |
+2,51% |
44,500 |
45,200 |
43,900 |
8.089,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,520 |
09:16 |
±0,000 |
±0,00% |
3,520 |
3,800 |
3,520 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,500 |
15:42 |
-0,500 |
-2,50% |
19,300 |
19,500 |
20,000 |
1.829,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
15:42 |
-1,200 |
-2,91% |
39,800 |
40,000 |
41,200 |
3.345,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
15:19 |
+0,600 |
+0,79% |
76,700 |
77,200 |
76,200 |
6.553,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
12:32 |
±0,000 |
±0,00% |
31,600 |
32,000 |
32,000 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
15:49 |
+0,950 |
+1,31% |
73,100 |
73,350 |
72,250 |
9.751,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:05 |
-0,045 |
-1,83% |
2,420 |
2,525 |
2,465 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,709 |
25.06. / 17:35 |
-0,086 |
-1,79% |
4,581 |
4,616 |
4,709 |
11.065,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
15:44 |
+0,700 |
+1,99% |
35,100 |
35,800 |
35,100 |
469,00 |
|
|
TELES AG ON |
A289B0 |
0,935 |
12:08 |
-0,045 |
-4,59% |
0,935 |
0,995 |
0,980 |
13,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
15:46 |
+1,600 |
+2,78% |
59,000 |
59,200 |
57,600 |
44.993,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,230 |
15:50 |
-0,100 |
-0,52% |
19,190 |
19,260 |
19,330 |
52.637,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,580 |
15:48 |
-0,085 |
-0,46% |
18,570 |
18,590 |
18,665 |
182.760,00 |
|
|
MANZ AG |
A0JQ5U |
7,300 |
10:38 |
+0,180 |
+2,53% |
7,000 |
7,120 |
7,120 |
300,00 |
|
