| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.878,44 |
16:12 |
-60,11 |
-3,10% |
- |
- |
1.938,55 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.204,83 |
20.06. |
+10,17 |
+0,85% |
- |
- |
1.204,83 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
16:08 |
-2,100 |
-2,59% |
78,800 |
79,100 |
81,100 |
14.554,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
16:11 |
-1,400 |
-1,90% |
72,100 |
72,150 |
73,500 |
34.317,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,300 |
16:09 |
-3,700 |
-5,87% |
59,200 |
59,400 |
63,000 |
80.141,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
20.06. / 17:36 |
-1,000 |
-1,69% |
57,000 |
58,400 |
58,000 |
1.373,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
-0,400 |
-0,91% |
43,700 |
44,000 |
43,900 |
2,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
16:00 |
-0,400 |
-1,00% |
39,400 |
39,600 |
39,800 |
352,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
14:47 |
-0,300 |
-0,83% |
35,000 |
35,700 |
36,000 |
540,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,880 |
16:12 |
-1,105 |
-3,16% |
33,870 |
33,885 |
34,985 |
4,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
31,800 |
20.06. / 17:36 |
-0,400 |
-1,24% |
31,600 |
32,200 |
31,800 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
16:02 |
-0,350 |
-1,72% |
19,940 |
19,990 |
20,300 |
19.161,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:13 |
+0,100 |
+0,50% |
19,800 |
20,400 |
19,900 |
343,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,460 |
16:09 |
-0,670 |
-3,50% |
18,420 |
18,440 |
19,130 |
681.935,00 |
|
|
MANZ AG |
A0JQ5U |
7,140 |
14:39 |
-0,040 |
-0,56% |
7,100 |
7,180 |
7,180 |
12.971,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,152 |
16:10 |
+0,379 |
+7,94% |
5,162 |
5,180 |
4,773 |
7.900,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,580 |
20.06. / 17:36 |
-0,080 |
-2,19% |
3,500 |
3,660 |
3,580 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
09:59 |
+0,050 |
+2,03% |
2,545 |
2,615 |
2,465 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,960 |
13:18 |
-0,030 |
-3,03% |
0,950 |
1,000 |
0,990 |
33,00 |
|
