| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.894,46 |
15:36 |
+8,73 |
+0,46% |
- |
- |
1.885,73 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.172,00 |
25.06. |
+1,51 |
+0,13% |
- |
- |
1.172,00 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,225 |
15:36 |
+0,155 |
+0,45% |
34,225 |
34,235 |
34,070 |
1,71 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,495 |
15:36 |
-0,170 |
-0,91% |
18,475 |
18,495 |
18,665 |
176.522,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
15:30 |
-0,060 |
-0,31% |
19,230 |
19,280 |
19,330 |
51.507,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
15:36 |
+1,300 |
+2,26% |
58,700 |
59,000 |
57,600 |
43.592,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,709 |
25.06. / 17:35 |
-0,086 |
-1,79% |
4,566 |
4,622 |
4,709 |
11.065,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
15:35 |
+0,600 |
+0,83% |
72,600 |
72,800 |
72,250 |
9.318,00 |
|
|
OHB SE O.N. |
593612 |
45,000 |
14:20 |
+1,100 |
+2,51% |
44,600 |
45,500 |
43,900 |
8.089,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
15:19 |
+0,600 |
+0,79% |
76,700 |
77,200 |
76,200 |
6.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,800 |
14:58 |
-1,400 |
-3,40% |
39,800 |
40,000 |
41,200 |
3.295,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
15:16 |
±0,000 |
±0,00% |
19,600 |
20,000 |
20,000 |
929,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
12:49 |
-0,600 |
-1,02% |
58,200 |
58,800 |
58,800 |
600,00 |
|
|
MANZ AG |
A0JQ5U |
7,200 |
12:31 |
-0,020 |
-0,28% |
7,180 |
7,200 |
7,220 |
500,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
15:18 |
+0,700 |
+1,99% |
35,100 |
35,800 |
35,100 |
462,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
12:32 |
±0,000 |
±0,00% |
31,600 |
32,000 |
32,000 |
242,00 |
|
|
TELES AG ON |
A289B0 |
0,935 |
12:08 |
-0,045 |
-4,59% |
0,935 |
0,995 |
0,980 |
13,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
25.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,800 |
3,660 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:05 |
-0,045 |
-1,83% |
2,420 |
2,525 |
2,465 |
0,00 |
|
