| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.039,63 |
17:01 |
+0,70 |
+0,03% |
- |
- |
2.038,93 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.267,41 |
03.06. |
+3,34 |
+0,26% |
- |
- |
1.267,41 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
15:10 |
-1,000 |
-1,67% |
58,800 |
59,600 |
60,000 |
139,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,070 |
16:52 |
+0,570 |
+1,56% |
37,010 |
37,020 |
36,500 |
1.161,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
16:24 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,600 |
2.015,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
03.06. / 17:36 |
-0,180 |
-4,69% |
3,680 |
3,880 |
3,660 |
1.201,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
08:10 |
-0,200 |
-0,97% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
16:03 |
+1,100 |
+2,89% |
39,100 |
39,400 |
38,000 |
2.934,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,600 |
16:59 |
+0,800 |
+0,93% |
86,600 |
86,700 |
85,800 |
5.218,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
15:14 |
+0,600 |
+1,85% |
33,000 |
33,600 |
32,400 |
3.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
17:01 |
-1,950 |
-2,63% |
72,100 |
72,200 |
74,100 |
24.807,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
11:51 |
+0,035 |
+1,65% |
2,210 |
2,240 |
2,125 |
1.000,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,967 |
16:56 |
-0,003 |
-0,06% |
4,945 |
4,973 |
4,970 |
10.948,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,600 |
16:51 |
-0,300 |
-0,79% |
36,800 |
37,700 |
37,900 |
3.585,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
03.06. / 17:36 |
+0,015 |
+1,52% |
0,980 |
1,040 |
1,000 |
1,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
17:01 |
+0,100 |
+0,19% |
54,000 |
54,200 |
54,000 |
30.880,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
17:00 |
-0,140 |
-0,64% |
21,780 |
21,800 |
21,940 |
84.836,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,010 |
17:00 |
-0,270 |
-1,27% |
21,020 |
21,030 |
21,280 |
377.150,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
13:50 |
-0,100 |
-1,33% |
7,400 |
7,480 |
7,500 |
2.227,00 |
|
