| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.057,80 |
15:51 |
+18,87 |
+0,93% |
- |
- |
2.038,93 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.267,41 |
03.06. |
+3,34 |
+0,26% |
- |
- |
1.267,41 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,900 |
15:45 |
+1,100 |
+1,28% |
86,700 |
87,100 |
85,800 |
2.234,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
15:48 |
-1,850 |
-2,50% |
72,250 |
72,350 |
74,100 |
17.565,00 |
 |
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
15:10 |
-1,000 |
-1,67% |
58,800 |
59,600 |
60,000 |
139,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
15:49 |
+0,200 |
+0,37% |
54,100 |
54,300 |
54,000 |
25.785,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:05 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,600 |
15,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
15:45 |
+1,100 |
+2,89% |
39,100 |
39,400 |
38,000 |
2.933,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,400 |
14:26 |
-0,500 |
-1,32% |
37,400 |
37,500 |
37,900 |
3.188,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,310 |
15:51 |
+0,390 |
+1,06% |
37,305 |
37,320 |
36,920 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
15:14 |
+0,600 |
+1,85% |
33,000 |
33,600 |
32,400 |
3.904,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
15:51 |
-0,220 |
-1,00% |
21,720 |
21,740 |
21,940 |
64.865,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,180 |
15:51 |
-0,100 |
-0,47% |
21,170 |
21,180 |
21,280 |
275.993,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
03.06. / 17:35 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
255,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
13:50 |
-0,100 |
-1,33% |
7,400 |
7,480 |
7,500 |
2.227,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,040 |
15:46 |
+0,070 |
+1,41% |
5,034 |
5,080 |
4,970 |
6.289,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
03.06. / 17:36 |
-0,180 |
-4,69% |
3,680 |
3,880 |
3,660 |
1.201,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
11:51 |
+0,035 |
+1,65% |
2,185 |
2,200 |
2,125 |
1.000,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
03.06. / 17:36 |
+0,015 |
+1,52% |
0,980 |
1,040 |
1,000 |
1,00 |
|
