| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.026,89 |
17:50 |
-12,04 |
-0,59% |
- |
- |
2.038,93 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.259,92 |
17:50 |
-7,49 |
-0,59% |
- |
- |
1.267,41 |
-- |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
11:51 |
+0,035 |
+1,65% |
2,215 |
2,315 |
2,125 |
1.000,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,800 |
17:35 |
+1,000 |
+1,17% |
0,000 |
0,000 |
85,800 |
13.672,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
17:39 |
-0,210 |
-0,57% |
0,000 |
0,000 |
36,920 |
3,20 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
+0,800 |
+2,47% |
0,000 |
0,000 |
32,400 |
3.904,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
17:36 |
+1,600 |
+4,21% |
0,000 |
0,000 |
38,000 |
6.364,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
846,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
17:36 |
+0,120 |
+3,28% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
2.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
1.043,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,500 |
2.263,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,280 |
584.486,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,940 |
145.786,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,000 |
61.222,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
17:35 |
-2,200 |
-2,97% |
0,000 |
0,000 |
74,100 |
44.743,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,700 |
17:35 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,900 |
3.594,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
17:36 |
+0,010 |
+1,00% |
0,000 |
0,000 |
1,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
17:35 |
+0,012 |
+0,24% |
0,000 |
0,000 |
4,970 |
29.948,00 |
|
