| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
470,01 |
10:07 |
+1,13 |
+0,24% |
- |
- |
468,88 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
224,13 |
24.05. |
-3,02 |
-1,33% |
- |
- |
224,13 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
09:35 |
-0,100 |
-0,15% |
66,800 |
66,900 |
66,950 |
1.137,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
10:02 |
-0,500 |
-0,69% |
71,500 |
71,650 |
72,100 |
4.192,00 |
|
|
RTL GROUP |
861149 |
29,300 |
09:31 |
-0,050 |
-0,17% |
29,200 |
29,300 |
29,350 |
620,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,055 |
09:59 |
+0,005 |
+0,07% |
7,045 |
7,070 |
7,050 |
4.986,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,360 |
09:04 |
-0,040 |
-1,67% |
2,280 |
2,360 |
2,400 |
533,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,750 |
10:06 |
+1,350 |
+1,64% |
83,650 |
83,800 |
82,400 |
6.255,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,165 |
10:06 |
+0,050 |
+1,22% |
4,160 |
4,165 |
4,115 |
14.764,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,900 |
09:16 |
-0,050 |
-0,72% |
6,750 |
6,900 |
6,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
24.05. / 17:35 |
-0,020 |
-0,94% |
2,060 |
2,160 |
2,100 |
0,00 |
|
