| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,27 |
13:47 |
-2,25 |
-0,49% |
- |
- |
459,52 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,44 |
20.06. |
+3,30 |
+1,54% |
- |
- |
217,44 |
-- |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,865 |
13:36 |
+0,015 |
+0,22% |
6,860 |
6,885 |
6,850 |
78.420,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
13:41 |
+0,350 |
+0,50% |
70,950 |
71,000 |
70,600 |
55.624,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
13:37 |
-1,250 |
-1,54% |
79,750 |
79,850 |
81,100 |
41.053,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,430 |
13:45 |
-0,020 |
-0,58% |
3,425 |
3,440 |
3,450 |
35.872,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
13:47 |
-0,250 |
-0,41% |
60,800 |
60,900 |
61,100 |
19.802,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,100 |
29,150 |
28,950 |
1.550,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,060 |
20.06. / 17:35 |
±0,000 |
±0,00% |
2,020 |
2,100 |
2,060 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,160 |
20.06. / 17:35 |
±0,000 |
±0,00% |
2,060 |
2,160 |
2,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,600 |
09:09 |
+0,200 |
+2,70% |
7,600 |
7,750 |
7,400 |
0,00 |
|
