| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
468,88 |
24.05. |
-6,31 |
-1,33% |
- |
- |
468,88 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
224,13 |
24.05. |
-3,02 |
-1,33% |
- |
- |
224,13 |
-- |
|
|
RTL GROUP |
861149 |
29,500 |
08:01 |
+0,150 |
+0,51% |
29,300 |
29,550 |
29,350 |
20,00 |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
24.05. / 09:08 |
±0,000 |
±0,00% |
6,700 |
7,000 |
6,950 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
24.05. / 17:35 |
+0,020 |
+0,84% |
2,360 |
2,400 |
2,400 |
0,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
24.05. / 17:35 |
-0,020 |
-0,94% |
2,060 |
2,180 |
2,100 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
24.05. / 17:35 |
-2,200 |
-2,60% |
0,000 |
0,000 |
82,400 |
178.638,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,115 |
24.05. / 17:35 |
+0,030 |
+0,73% |
0,000 |
0,000 |
4,115 |
382.188,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
24.05. / 17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,950 |
25.549,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,050 |
24.05. / 17:35 |
-0,055 |
-0,77% |
0,000 |
0,000 |
7,050 |
364.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
24.05. / 17:35 |
-0,950 |
-1,30% |
0,000 |
0,000 |
72,100 |
91.354,00 |
|
