| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
469,55 |
17:13 |
-0,64 |
-0,14% |
- |
- |
470,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,38 |
06.06. |
+1,62 |
+0,73% |
- |
- |
223,38 |
-- |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,120 |
17:11 |
-0,335 |
-4,49% |
7,105 |
7,115 |
7,455 |
323.253,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,575 |
17:11 |
-0,010 |
-0,28% |
3,575 |
3,580 |
3,585 |
138.860,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,300 |
17:10 |
+1,850 |
+2,30% |
82,300 |
82,400 |
80,450 |
49.312,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
17:00 |
-1,600 |
-2,39% |
65,450 |
65,550 |
67,050 |
37.881,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
17:08 |
±0,000 |
±0,00% |
71,750 |
71,800 |
71,750 |
35.512,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,060 |
15:06 |
-0,080 |
-3,74% |
2,040 |
2,120 |
2,140 |
9.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,240 |
14:16 |
±0,000 |
±0,00% |
2,220 |
2,320 |
2,240 |
2.075,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,450 |
30,550 |
31,250 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
08:37 |
-0,100 |
-1,38% |
7,300 |
7,500 |
7,250 |
0,00 |
|
