| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
458,06 |
17:10 |
-2,26 |
-0,49% |
- |
- |
460,32 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,04 |
03.06. |
+0,56 |
+0,26% |
- |
- |
220,04 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
17:08 |
+0,900 |
+1,37% |
66,400 |
66,450 |
65,500 |
37.911,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:07 |
-0,100 |
-0,14% |
70,150 |
70,200 |
70,250 |
25.100,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,950 |
31,050 |
31,100 |
925,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,445 |
17:04 |
-0,280 |
-3,62% |
7,435 |
7,460 |
7,725 |
334.285,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,260 |
16:41 |
-0,060 |
-2,59% |
2,320 |
2,360 |
2,320 |
4.200,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
17:10 |
-0,550 |
-0,70% |
77,900 |
78,000 |
78,500 |
83.991,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,695 |
17:08 |
-0,145 |
-3,78% |
3,700 |
3,710 |
3,840 |
553.753,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,500 |
10:59 |
+0,400 |
+5,63% |
7,300 |
7,500 |
7,100 |
1.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
03.06. / 17:35 |
-0,020 |
-0,94% |
2,060 |
2,140 |
2,100 |
550,00 |
|
