| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
458,55 |
15:49 |
-1,77 |
-0,38% |
- |
- |
460,32 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,04 |
03.06. |
+0,56 |
+0,26% |
- |
- |
220,04 |
-- |
 |
|
BORUSSIA DORTMUND |
549309 |
3,725 |
15:47 |
-0,115 |
-2,99% |
3,725 |
3,740 |
3,840 |
527.792,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,505 |
15:46 |
-0,220 |
-2,85% |
7,510 |
7,535 |
7,725 |
290.031,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
15:49 |
-0,450 |
-0,57% |
78,000 |
78,150 |
78,500 |
69.947,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
15:45 |
+1,050 |
+1,60% |
66,500 |
66,600 |
65,500 |
31.764,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
15:45 |
-0,300 |
-0,43% |
69,950 |
70,050 |
70,250 |
18.639,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,500 |
10:59 |
+0,400 |
+5,63% |
7,300 |
7,500 |
7,100 |
1.360,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,000 |
31,100 |
31,100 |
825,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
03.06. / 17:35 |
-0,020 |
-0,94% |
2,080 |
2,140 |
2,100 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
09:05 |
+0,060 |
+2,59% |
2,260 |
2,320 |
2,320 |
104,00 |
|
