| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
461,86 |
11:28 |
-3,48 |
-0,75% |
- |
- |
465,34 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,44 |
28.05. |
-2,73 |
-1,21% |
- |
- |
222,44 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
82,300 |
11:27 |
-1,100 |
-1,32% |
82,250 |
82,350 |
83,400 |
27.567,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
11:21 |
-0,450 |
-0,64% |
69,600 |
69,650 |
70,050 |
8.890,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,700 |
11:27 |
-0,100 |
-0,15% |
65,550 |
65,650 |
65,800 |
6.318,00 |
|
|
RTL GROUP |
861149 |
29,150 |
11:22 |
-0,550 |
-1,85% |
29,100 |
29,200 |
29,700 |
710,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,120 |
11:22 |
+0,005 |
+0,07% |
7,120 |
7,150 |
7,115 |
20.265,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,800 |
09:04 |
+0,050 |
+0,74% |
6,800 |
7,050 |
6,750 |
0,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
4,235 |
11:24 |
+0,050 |
+1,19% |
4,235 |
4,245 |
4,185 |
86.604,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
28.05. / 17:35 |
+0,020 |
+0,84% |
2,280 |
2,360 |
2,400 |
3.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
28.05. / 17:35 |
-0,020 |
-0,93% |
2,020 |
2,160 |
2,120 |
100,00 |
|
