| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.237,90 |
11:28 |
-58,49 |
-1,36% |
- |
- |
4.296,39 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.364,22 |
03.06. |
-8,99 |
-0,65% |
- |
- |
1.364,22 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
11:26 |
+0,250 |
+0,23% |
109,200 |
109,300 |
108,950 |
35.953,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
98,920 |
11:23 |
-1,040 |
-1,04% |
98,800 |
98,940 |
99,960 |
21.985,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
11:26 |
-0,790 |
-1,60% |
48,470 |
48,490 |
49,260 |
139.024,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,040 |
11:28 |
-0,895 |
-1,87% |
47,035 |
47,045 |
47,935 |
611.979,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,680 |
11:28 |
-0,060 |
-0,13% |
44,660 |
44,680 |
44,740 |
15.339,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
39,900 |
08:42 |
-1,100 |
-2,68% |
39,700 |
40,100 |
41,000 |
60,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,500 |
11:28 |
+0,100 |
+0,29% |
34,350 |
34,500 |
34,400 |
5.551,00 |
|
|
LANXESS AG |
547040 |
24,180 |
11:27 |
-0,620 |
-2,50% |
24,140 |
24,170 |
24,800 |
74.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,755 |
11:27 |
-0,185 |
-0,93% |
19,750 |
19,765 |
19,940 |
249.604,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,190 |
11:27 |
-0,360 |
-2,66% |
13,180 |
13,200 |
13,550 |
305.712,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
11:27 |
-0,030 |
-0,42% |
7,040 |
7,090 |
7,090 |
13.601,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
11:26 |
-0,050 |
-1,01% |
4,880 |
4,960 |
4,930 |
1.258,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,046 |
10:27 |
-0,004 |
-0,13% |
3,010 |
3,062 |
3,050 |
4.046,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,830 |
10:59 |
+0,010 |
+0,35% |
2,800 |
2,860 |
2,820 |
3.561,00 |
|
