| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.273,07 |
09:53 |
-40,66 |
-0,94% |
- |
- |
4.313,73 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.369,75 |
28.05. |
-6,98 |
-0,51% |
- |
- |
1.369,75 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,200 |
09:53 |
+0,050 |
+0,05% |
107,150 |
107,250 |
107,150 |
14.419,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
09:53 |
-1,250 |
-1,21% |
101,600 |
101,850 |
103,100 |
4.690,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
09:53 |
-0,890 |
-1,80% |
48,580 |
48,620 |
49,500 |
49.960,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,655 |
09:53 |
-0,560 |
-1,16% |
47,650 |
47,655 |
48,215 |
210.455,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,560 |
09:49 |
-0,440 |
-0,98% |
44,520 |
44,620 |
45,000 |
1.887,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,100 |
08:01 |
+0,300 |
+0,68% |
43,700 |
44,200 |
43,800 |
0,00 |
 |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,550 |
09:36 |
-0,150 |
-0,43% |
34,500 |
34,600 |
34,700 |
964,00 |
|
|
LANXESS AG |
547040 |
25,350 |
09:53 |
-0,270 |
-1,05% |
25,320 |
25,360 |
25,620 |
10.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
09:51 |
-0,150 |
-0,74% |
20,150 |
20,170 |
20,310 |
34.961,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
09:50 |
-0,065 |
-0,48% |
13,535 |
13,555 |
13,615 |
23.871,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
09:47 |
-0,120 |
-1,68% |
7,000 |
7,040 |
7,130 |
8.688,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,950 |
28.05. / 17:36 |
-0,030 |
-0,60% |
4,930 |
5,020 |
4,950 |
18.435,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,150 |
09:35 |
+0,120 |
+3,96% |
3,132 |
3,148 |
3,030 |
8.100,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
09:26 |
-0,040 |
-1,42% |
2,770 |
2,860 |
2,820 |
741,00 |
|
