| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.296,39 |
03.06. |
-28,31 |
-0,65% |
- |
- |
4.324,70 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.364,22 |
03.06. |
-8,99 |
-0,65% |
- |
- |
1.373,21 |
-- |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
03.06. / 17:35 |
-0,230 |
-1,14% |
0,000 |
0,000 |
20,170 |
1,35 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,935 |
03.06. / 17:36 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,410 |
1,34 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
03.06. / 17:35 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,500 |
1,29 Mio. |
 |
|
COVESTRO AG O.N. |
606214 |
49,260 |
03.06. / 17:35 |
-0,130 |
-0,26% |
0,000 |
0,000 |
49,390 |
276.535,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
03.06. / 17:35 |
-0,400 |
-0,37% |
0,000 |
0,000 |
109,350 |
233.899,00 |
|
|
LANXESS AG |
547040 |
24,800 |
03.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
231.305,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
03.06. / 17:36 |
+0,040 |
+0,57% |
0,000 |
0,000 |
7,050 |
100.532,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
03.06. / 17:35 |
-1,940 |
-1,90% |
0,000 |
0,000 |
101,900 |
80.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,740 |
03.06. / 17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,440 |
57.477,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,400 |
03.06. / 17:35 |
-0,150 |
-0,43% |
0,000 |
0,000 |
34,550 |
25.688,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,050 |
03.06. / 16:07 |
+0,200 |
+7,02% |
0,000 |
0,000 |
2,850 |
10.914,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
03.06. / 17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,800 |
8.118,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
03.06. / 17:36 |
+0,030 |
+0,61% |
0,000 |
0,000 |
4,900 |
2.363,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,000 |
03.06. / 08:09 |
-0,700 |
-1,68% |
0,000 |
0,000 |
41,700 |
0,00 |
|
