| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.264,46 |
11:00 |
-5,44 |
-0,13% |
- |
- |
4.269,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
04.06. |
-8,41 |
-0,62% |
- |
- |
1.355,81 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
10:54 |
+0,550 |
+0,54% |
101,300 |
101,450 |
101,000 |
35.155,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
11:00 |
+0,550 |
+0,50% |
111,200 |
111,300 |
110,700 |
115.333,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
40,400 |
10:37 |
+0,500 |
+1,25% |
40,600 |
40,700 |
39,900 |
8,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,800 |
10:44 |
+0,200 |
+0,58% |
34,650 |
34,800 |
34,600 |
2.603,00 |
|
|
LANXESS AG |
547040 |
23,990 |
10:56 |
+0,030 |
+0,13% |
23,950 |
23,990 |
23,960 |
37.318,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
10:21 |
+0,020 |
+0,28% |
7,100 |
7,120 |
7,080 |
3.186,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
10:51 |
±0,000 |
±0,00% |
44,860 |
44,900 |
44,860 |
4.197,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
09:25 |
-0,020 |
-0,70% |
2,810 |
2,840 |
2,860 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
10:01 |
-0,020 |
-0,41% |
4,880 |
4,900 |
4,890 |
303,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,978 |
09:28 |
-0,068 |
-2,23% |
2,978 |
2,992 |
3,046 |
1.500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,275 |
11:00 |
-0,080 |
-0,17% |
47,265 |
47,280 |
47,355 |
208.177,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,100 |
10:57 |
-0,210 |
-1,58% |
13,095 |
13,110 |
13,310 |
72.155,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,290 |
10:59 |
-0,620 |
-1,27% |
48,280 |
48,300 |
48,910 |
77.429,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,700 |
10:59 |
-1,025 |
-5,20% |
18,695 |
18,710 |
19,725 |
300.684,00 |
|
