| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.263,00 |
13:23 |
-6,90 |
-0,16% |
- |
- |
4.269,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
04.06. |
-8,41 |
-0,62% |
- |
- |
1.355,81 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
13:22 |
+0,800 |
+0,72% |
111,450 |
111,500 |
110,700 |
152.397,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
13:23 |
-0,100 |
-0,10% |
100,800 |
101,000 |
101,000 |
43.495,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
13:22 |
-0,450 |
-0,92% |
48,440 |
48,470 |
48,910 |
110.664,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,175 |
13:22 |
-0,180 |
-0,38% |
47,165 |
47,175 |
47,355 |
322.714,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,840 |
13:15 |
-0,020 |
-0,04% |
44,820 |
44,880 |
44,860 |
8.737,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
40,400 |
10:37 |
+0,500 |
+1,25% |
40,700 |
41,000 |
39,900 |
8,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,600 |
13:19 |
±0,000 |
±0,00% |
34,600 |
34,750 |
34,600 |
5.365,00 |
|
|
LANXESS AG |
547040 |
24,070 |
13:22 |
+0,110 |
+0,46% |
24,050 |
24,080 |
23,960 |
68.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,685 |
13:22 |
-1,040 |
-5,27% |
18,675 |
18,690 |
19,725 |
431.555,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,135 |
13:22 |
-0,175 |
-1,31% |
13,135 |
13,150 |
13,310 |
184.456,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,140 |
13:16 |
+0,060 |
+0,85% |
7,140 |
7,160 |
7,080 |
8.419,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
11:11 |
+0,010 |
+0,20% |
4,880 |
4,900 |
4,890 |
371,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,978 |
09:28 |
-0,068 |
-2,23% |
2,978 |
2,992 |
3,046 |
1.500,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
12:19 |
-0,020 |
-0,70% |
2,810 |
2,850 |
2,860 |
1.500,00 |
|
