| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.247,10 |
16:58 |
-22,80 |
-0,53% |
- |
- |
4.269,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
04.06. |
-8,41 |
-0,62% |
- |
- |
1.355,81 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
47,100 |
16:58 |
-0,255 |
-0,54% |
47,075 |
47,090 |
47,355 |
726.151,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,600 |
16:58 |
-1,125 |
-5,70% |
18,590 |
18,605 |
19,725 |
668.864,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,070 |
16:58 |
-0,240 |
-1,80% |
13,065 |
13,075 |
13,310 |
470.758,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
16:57 |
-0,820 |
-1,68% |
48,060 |
48,080 |
48,910 |
249.951,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
16:57 |
-0,100 |
-0,09% |
110,450 |
110,500 |
110,700 |
208.275,00 |
|
|
LANXESS AG |
547040 |
23,780 |
16:58 |
-0,180 |
-0,75% |
23,770 |
23,800 |
23,960 |
121.200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
16:58 |
-0,200 |
-0,20% |
100,700 |
100,800 |
101,000 |
65.318,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
16:55 |
+0,060 |
+0,13% |
44,900 |
44,940 |
44,860 |
25.395,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,210 |
16:55 |
+0,130 |
+1,84% |
7,180 |
7,220 |
7,080 |
20.314,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,600 |
16:35 |
±0,000 |
±0,00% |
34,600 |
34,700 |
34,600 |
19.331,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
16:39 |
-0,070 |
-2,45% |
2,770 |
2,790 |
2,860 |
10.827,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,992 |
15:26 |
-0,054 |
-1,77% |
2,960 |
2,990 |
3,046 |
3.200,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
14:23 |
-0,020 |
-0,41% |
4,860 |
4,900 |
4,890 |
1.155,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,500 |
16:13 |
+1,600 |
+4,01% |
41,200 |
41,500 |
39,900 |
34,00 |
|
