| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.260,57 |
10:18 |
+8,92 |
+0,21% |
- |
- |
4.251,65 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.345,77 |
05.06. |
-10,04 |
-0,74% |
- |
- |
1.345,77 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
10:16 |
+1,350 |
+1,22% |
111,700 |
111,800 |
110,350 |
8.781,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
10:17 |
-0,500 |
-0,49% |
100,450 |
100,650 |
101,000 |
7.774,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
10:17 |
-0,120 |
-0,25% |
48,000 |
48,030 |
48,100 |
53.624,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
10:17 |
+0,015 |
+0,03% |
47,190 |
47,205 |
47,180 |
284.508,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
10:18 |
+0,020 |
+0,04% |
45,080 |
45,140 |
45,080 |
6.907,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,900 |
08:09 |
+0,400 |
+0,96% |
42,100 |
42,500 |
41,500 |
148,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,700 |
09:31 |
+0,100 |
+0,29% |
34,700 |
34,950 |
34,600 |
1.665,00 |
|
|
LANXESS AG |
547040 |
23,810 |
10:13 |
-0,040 |
-0,17% |
23,790 |
23,820 |
23,850 |
20.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,705 |
10:17 |
+0,015 |
+0,08% |
18,705 |
18,715 |
18,690 |
94.709,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
10:17 |
+0,025 |
+0,19% |
13,085 |
13,100 |
13,065 |
53.881,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,300 |
10:12 |
+0,060 |
+0,83% |
7,280 |
7,300 |
7,240 |
40.201,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
09:30 |
-0,030 |
-0,61% |
4,860 |
4,900 |
4,890 |
1,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,964 |
08:20 |
-0,006 |
-0,20% |
2,964 |
2,984 |
2,970 |
0,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
09:30 |
±0,000 |
±0,00% |
2,770 |
2,800 |
2,770 |
3.038,00 |
|
